| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:15:16 PM | 3.910 | 0 |
| 2024-11-08 | 11:06:17 AM | 3.870 | 0 |
| 2024-11-08 | 9:50:17 AM | 4.130 | 0 |
| 2024-11-08 | 9:37:09 AM | 4.200 | 0 |
| 2024-11-08 | 8:47:36 AM | 4.330 | 0 |
| 2024-11-07 | 9:50:20 PM | 4.250 | 0 |
| 2024-11-07 | 8:26:45 PM | 4.230 | 0 |
| 2024-11-07 | 7:19:48 PM | 4.280 | 0 |
| 2024-11-07 | 6:03:47 PM | 4.340 | 0 |
| 2024-11-07 | 4:47:40 PM | 4.470 | 0 |
| 2024-11-07 | 3:40:31 PM | 4.440 | 0 |
| 2024-11-07 | 2:32:13 PM | 4.500 | 0 |
| 2024-11-07 | 1:27:53 PM | 4.540 | 0 |