| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:49 PM | 3.980 | 0 |
| 2024-11-08 | 2:36:56 PM | 4.020 | 0 |
| 2024-11-08 | 1:22:38 PM | 3.990 | 0 |
| 2024-11-08 | 12:21:41 PM | 3.950 | 0 |
| 2024-11-08 | 12:15:16 PM | 3.910 | 0 |
| 2024-11-08 | 11:06:17 AM | 3.870 | 0 |
| 2024-11-08 | 9:50:17 AM | 4.130 | 0 |
| 2024-11-08 | 9:37:09 AM | 4.200 | 0 |
| 2024-11-08 | 8:47:36 AM | 4.330 | 0 |