| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:37:24 PM | 4.350 | 0 |
| 2024-10-07 | 9:09:55 PM | 4.350 | 0 |
| 2024-10-07 | 8:08:24 PM | 4.360 | 0 |
| 2024-10-07 | 7:01:35 PM | 4.390 | 0 |
| 2024-10-07 | 5:53:39 PM | 4.400 | 0 |
| 2024-10-07 | 4:39:13 PM | 4.440 | 0 |
| 2024-10-07 | 3:28:49 PM | 4.410 | 0 |
| 2024-10-07 | 3:24:29 PM | 4.440 | 0 |
| 2024-10-07 | 2:17:10 PM | 4.370 | 0 |
| 2024-10-07 | 1:13:40 PM | 4.410 | 0 |
| 2024-10-07 | 11:58:39 AM | 4.400 | 0 |
| 2024-10-07 | 10:52:36 AM | 4.340 | 0 |
| 2024-10-07 | 9:51:32 AM | 4.330 | 0 |