| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 12:17:49 | 54,800 | 0 |
| 03.09.2024 | 11:05:18 | 54,800 | 0 |
| 03.09.2024 | 09:52:43 | 54,830 | 0 |
| 03.09.2024 | 09:49:56 | 54,830 | 0 |
| 03.09.2024 | 08:47:51 | 54,820 | 0 |
| 02.09.2024 | 21:45:00 | 54,820 | 0 |
| 02.09.2024 | 20:54:02 | 54,820 | 0 |
| 02.09.2024 | 19:47:27 | 54,820 | 0 |
| 02.09.2024 | 18:41:34 | 54,820 | 0 |
| 02.09.2024 | 17:38:21 | 54,820 | 0 |
| 02.09.2024 | 16:41:54 | 54,810 | 0 |
| 02.09.2024 | 16:27:46 | 54,810 | 0 |
| 02.09.2024 | 15:45:34 | 54,810 | 0 |