| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:02:29 PM | 54.080 | 0 |
| 2024-07-15 | 7:53:56 PM | 54.080 | 0 |
| 2024-07-15 | 6:41:51 PM | 54.080 | 0 |
| 2024-07-15 | 5:36:06 PM | 54.060 | 0 |
| 2024-07-15 | 4:30:26 PM | 54.040 | 0 |
| 2024-07-15 | 3:29:26 PM | 54.080 | 0 |
| 2024-07-15 | 2:27:29 PM | 54.070 | 0 |
| 2024-07-15 | 1:32:06 PM | 54.080 | 0 |
| 2024-07-15 | 1:16:12 PM | 54.070 | 0 |
| 2024-07-15 | 12:11:37 PM | 54.100 | 0 |
| 2024-07-15 | 10:55:47 AM | 54.100 | 0 |
| 2024-07-15 | 9:51:55 AM | 54.070 | 0 |
| 2024-07-15 | 9:32:38 AM | 54.080 | 0 |