| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/06/2024 | 8:50:15 | 53.430 | 0 |
| 27/06/2024 | 8:17:21 | 53.440 | 0 |
| 27/06/2024 | 8:13:08 | 53.440 | 0 |
| 26/06/2024 | 21:43:16 | 53.400 | 0 |
| 26/06/2024 | 21:03:46 | 53.400 | 0 |
| 26/06/2024 | 19:53:45 | 53.400 | 0 |
| 26/06/2024 | 18:48:19 | 53.390 | 0 |
| 26/06/2024 | 17:45:18 | 53.400 | 0 |
| 26/06/2024 | 16:39:25 | 53.390 | 0 |
| 26/06/2024 | 15:28:26 | 53.340 | 0 |
| 26/06/2024 | 15:20:46 | 53.350 | 0 |
| 26/06/2024 | 14:26:10 | 53.390 | 0 |
| 26/06/2024 | 13:12:02 | 53.400 | 0 |