| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 18:05:20 | 1.420 | 0 |
| 15.10.2024 | 17:50:41 | 1.430 | 0 |
| 15.10.2024 | 17:35:20 | 1.420 | 0 |
| 15.10.2024 | 17:21:08 | 1.430 | 0 |
| 15.10.2024 | 17:05:15 | 1.420 | 0 |
| 15.10.2024 | 16:50:35 | 1.410 | 0 |
| 15.10.2024 | 16:35:23 | 1.390 | 0 |
| 15.10.2024 | 16:20:20 | 1.410 | 0 |
| 15.10.2024 | 16:05:12 | 1.370 | 0 |
| 15.10.2024 | 15:50:34 | 1.360 | 0 |
| 15.10.2024 | 15:35:39 | 1.330 | 0 |
| 15.10.2024 | 15:20:21 | 1.310 | 0 |
| 15.10.2024 | 14:50:44 | 1.320 | 0 |