| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:14 PM | 1.300 | 0 |
| 2024-08-09 | 5:05:19 PM | 1.300 | 0 |
| 2024-08-09 | 4:50:39 PM | 1.300 | 0 |
| 2024-08-09 | 4:35:36 PM | 1.290 | 0 |
| 2024-08-09 | 4:20:13 PM | 1.280 | 0 |
| 2024-08-09 | 4:05:23 PM | 1.260 | 0 |
| 2024-08-09 | 3:50:40 PM | 1.230 | 0 |
| 2024-08-09 | 3:35:29 PM | 1.240 | 0 |
| 2024-08-09 | 3:20:22 PM | 1.270 | 0 |
| 2024-08-09 | 2:50:36 PM | 1.260 | 0 |
| 2024-08-09 | 2:21:07 PM | 1.270 | 0 |
| 2024-08-09 | 1:50:38 PM | 1.270 | 0 |
| 2024-08-09 | 1:21:01 PM | 1.280 | 0 |