| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:25 PM | 1.310 | 0 |
| 2024-08-09 | 9:20:29 PM | 1.300 | 0 |
| 2024-08-09 | 8:50:28 PM | 1.290 | 0 |
| 2024-08-09 | 8:20:52 PM | 1.300 | 0 |
| 2024-08-09 | 7:50:31 PM | 1.330 | 0 |
| 2024-08-09 | 7:20:51 PM | 1.320 | 0 |
| 2024-08-09 | 7:05:24 PM | 1.310 | 0 |
| 2024-08-09 | 6:50:28 PM | 1.300 | 0 |
| 2024-08-09 | 6:35:29 PM | 1.300 | 0 |
| 2024-08-09 | 6:20:14 PM | 1.280 | 0 |
| 2024-08-09 | 6:05:22 PM | 1.280 | 0 |
| 2024-08-09 | 5:50:28 PM | 1.300 | 0 |
| 2024-08-09 | 5:35:12 PM | 1.300 | 0 |