| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:44 PM | 16.860 | 0 |
| 2024-09-09 | 9:20:45 PM | 16.750 | 0 |
| 2024-09-09 | 8:50:36 PM | 16.860 | 0 |
| 2024-09-09 | 8:20:56 PM | 16.830 | 0 |
| 2024-09-09 | 7:50:34 PM | 16.870 | 0 |
| 2024-09-09 | 7:21:06 PM | 16.890 | 0 |
| 2024-09-09 | 7:05:20 PM | 16.920 | 0 |
| 2024-09-09 | 6:50:31 PM | 16.960 | 0 |
| 2024-09-09 | 6:35:32 PM | 16.930 | 0 |
| 2024-09-09 | 6:20:24 PM | 16.950 | 0 |
| 2024-09-09 | 6:05:35 PM | 16.910 | 0 |
| 2024-09-09 | 5:50:43 PM | 16.880 | 0 |
| 2024-09-09 | 5:35:23 PM | 16.860 | 0 |