| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:21:00 PM | 12.710 | 0 |
| 2024-10-08 | 1:50:30 PM | 12.710 | 0 |
| 2024-10-08 | 1:20:53 PM | 12.710 | 0 |
| 2024-10-08 | 12:50:29 PM | 12.630 | 0 |
| 2024-10-08 | 12:21:01 PM | 12.620 | 0 |
| 2024-10-08 | 11:50:33 AM | 12.620 | 0 |
| 2024-10-08 | 11:21:04 AM | 12.610 | 0 |
| 2024-10-08 | 10:50:38 AM | 12.570 | 0 |
| 2024-10-08 | 10:20:53 AM | 12.550 | 0 |
| 2024-10-07 | 9:50:33 PM | 12.520 | 0 |
| 2024-10-07 | 9:20:31 PM | 12.510 | 0 |
| 2024-10-07 | 8:50:24 PM | 12.410 | 0 |
| 2024-10-07 | 8:20:47 PM | 12.420 | 0 |