| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:20:59 PM | 13.150 | 0 |
| 2024-09-04 | 11:50:32 AM | 13.180 | 0 |
| 2024-09-04 | 11:21:02 AM | 13.190 | 0 |
| 2024-09-04 | 10:50:40 AM | 13.190 | 0 |
| 2024-09-04 | 10:20:47 AM | 13.190 | 0 |
| 2024-09-03 | 9:50:28 PM | 13.140 | 0 |
| 2024-09-03 | 9:20:31 PM | 13.200 | 0 |
| 2024-09-03 | 8:50:29 PM | 13.190 | 0 |
| 2024-09-03 | 8:20:47 PM | 13.210 | 0 |
| 2024-09-03 | 7:50:29 PM | 13.240 | 0 |
| 2024-09-03 | 7:20:45 PM | 13.210 | 0 |
| 2024-09-03 | 7:05:26 PM | 13.230 | 0 |
| 2024-09-03 | 6:50:27 PM | 13.200 | 0 |