| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:20:19 | 12.620 | 0 |
| 08/10/2024 | 14:50:32 | 12.720 | 0 |
| 08/10/2024 | 14:21:00 | 12.710 | 0 |
| 08/10/2024 | 13:50:30 | 12.710 | 0 |
| 08/10/2024 | 13:20:53 | 12.710 | 0 |
| 08/10/2024 | 12:50:29 | 12.630 | 0 |
| 08/10/2024 | 12:21:01 | 12.620 | 0 |
| 08/10/2024 | 11:50:33 | 12.620 | 0 |
| 08/10/2024 | 11:21:04 | 12.610 | 0 |
| 08/10/2024 | 10:50:38 | 12.570 | 0 |
| 08/10/2024 | 10:20:53 | 12.550 | 0 |
| 07/10/2024 | 21:50:33 | 12.520 | 0 |
| 07/10/2024 | 21:20:31 | 12.510 | 0 |