| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:21:02 PM | 99.640 | 0 |
| 2024-10-08 | 11:25:42 AM | 99.640 | 0 |
| 2024-10-08 | 10:36:23 AM | 99.640 | 0 |
| 2024-10-08 | 9:49:21 AM | 99.620 | 0 |
| 2024-10-08 | 9:38:56 AM | 99.620 | 0 |
| 2024-10-07 | 7:31:29 PM | 100.140 | 0 |
| 2024-10-07 | 7:22:02 PM | 100.140 | 0 |
| 2024-10-07 | 6:22:02 PM | 100.140 | 0 |
| 2024-10-07 | 5:30:33 PM | 100.080 | 0 |
| 2024-10-07 | 4:41:14 PM | 100.080 | 0 |
| 2024-10-07 | 4:19:42 PM | 100.080 | 0 |
| 2024-10-07 | 3:46:20 PM | 100.140 | 0 |
| 2024-10-07 | 3:22:59 PM | 99.750 | 0 |