| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:50:25 PM | 98.630 | 0 |
| 2024-07-31 | 12:48:46 PM | 98.780 | 0 |
| 2024-07-31 | 11:51:15 AM | 98.780 | 0 |
| 2024-07-31 | 10:57:40 AM | 98.780 | 0 |
| 2024-07-31 | 9:58:00 AM | 98.910 | 0 |
| 2024-07-30 | 7:35:33 PM | 97.340 | 0 |
| 2024-07-30 | 7:09:30 PM | 97.090 | 0 |
| 2024-07-30 | 6:17:06 PM | 97.280 | 0 |
| 2024-07-30 | 5:21:05 PM | 97.380 | 0 |
| 2024-07-30 | 4:32:05 PM | 97.840 | 0 |
| 2024-07-30 | 3:59:55 PM | 97.790 | 0 |
| 2024-07-30 | 3:13:16 PM | 97.390 | 0 |
| 2024-07-30 | 2:17:21 PM | 97.440 | 0 |