| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:52 PM | 96.860 | 0 |
| 2024-09-06 | 4:38:31 PM | 97.350 | 0 |
| 2024-09-06 | 3:50:44 PM | 97.700 | 0 |
| 2024-09-06 | 3:47:22 PM | 97.810 | 0 |
| 2024-09-06 | 3:12:11 PM | 97.570 | 0 |
| 2024-09-06 | 2:22:25 PM | 97.310 | 0 |
| 2024-09-06 | 1:28:42 PM | 97.360 | 0 |
| 2024-09-06 | 12:43:41 PM | 97.360 | 0 |
| 2024-09-06 | 11:47:40 AM | 97.310 | 0 |
| 2024-09-06 | 11:43:00 AM | 97.310 | 0 |
| 2024-09-06 | 10:47:52 AM | 97.310 | 0 |
| 2024-09-06 | 10:25:16 AM | 97.310 | 0 |
| 2024-09-06 | 9:53:15 AM | 97.260 | 0 |