| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:37 PM | 1.810 | 0 |
| 2024-08-02 | 12:50:46 PM | 1.770 | 0 |
| 2024-08-02 | 12:35:51 PM | 1.760 | 0 |
| 2024-08-02 | 12:20:47 PM | 1.710 | 0 |
| 2024-08-02 | 12:00:50 PM | 1.730 | 0 |
| 2024-08-02 | 11:50:45 AM | 1.740 | 0 |
| 2024-08-02 | 11:35:18 AM | 1.720 | 0 |
| 2024-08-02 | 11:20:28 AM | 1.730 | 0 |
| 2024-08-02 | 11:00:52 AM | 1.690 | 0 |
| 2024-08-02 | 10:50:49 AM | 1.720 | 0 |
| 2024-08-02 | 10:35:33 AM | 1.690 | 0 |
| 2024-08-02 | 10:21:33 AM | 1.710 | 0 |
| 2024-08-02 | 10:05:38 AM | 1.740 | 0 |