| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:42 AM | 1.720 | 0 |
| 2024-08-02 | 9:35:28 AM | 1.730 | 0 |
| 2024-08-02 | 9:21:14 AM | 1.730 | 0 |
| 2024-08-02 | 9:06:00 AM | 1.690 | 0 |
| 2024-08-02 | 8:50:51 AM | 1.690 | 0 |
| 2024-08-02 | 8:35:26 AM | 1.690 | 0 |
| 2024-08-02 | 8:21:10 AM | 1.690 | 0 |
| 2024-08-02 | 8:05:24 AM | 1.690 | 0 |
| 2024-08-01 | 9:35:37 PM | 1.660 | 0 |
| 2024-08-01 | 9:00:48 PM | 1.680 | 0 |
| 2024-08-01 | 8:35:45 PM | 1.650 | 0 |
| 2024-08-01 | 8:00:20 PM | 1.640 | 0 |
| 2024-08-01 | 7:35:29 PM | 1.640 | 0 |