| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:50 PM | 1.830 | 0 |
| 2024-08-02 | 4:20:46 PM | 1.860 | 0 |
| 2024-08-02 | 4:01:04 PM | 1.840 | 0 |
| 2024-08-02 | 3:50:37 PM | 1.820 | 0 |
| 2024-08-02 | 3:35:22 PM | 1.840 | 0 |
| 2024-08-02 | 3:21:11 PM | 1.800 | 0 |
| 2024-08-02 | 3:00:52 PM | 1.790 | 0 |
| 2024-08-02 | 2:50:32 PM | 1.800 | 0 |
| 2024-08-02 | 2:35:29 PM | 1.950 | 0 |
| 2024-08-02 | 2:20:31 PM | 1.810 | 0 |
| 2024-08-02 | 2:00:49 PM | 1.780 | 0 |
| 2024-08-02 | 1:51:00 PM | 1.790 | 0 |
| 2024-08-02 | 1:35:44 PM | 1.820 | 0 |