| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:35:01 PM | 24.330 | 0 |
| 2024-10-11 | 6:34:14 PM | 24.330 | 0 |
| 2024-10-11 | 4:34:12 PM | 24.380 | 0 |
| 2024-10-11 | 3:34:31 PM | 24.380 | 0 |
| 2024-10-11 | 2:34:25 PM | 24.370 | 0 |
| 2024-10-11 | 1:34:28 PM | 24.360 | 0 |
| 2024-10-11 | 12:34:32 PM | 24.360 | 0 |
| 2024-10-11 | 11:34:32 AM | 24.350 | 0 |
| 2024-10-11 | 10:34:21 AM | 24.340 | 0 |
| 2024-10-11 | 9:34:30 AM | 24.350 | 0 |