| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:29 PM | 24.320 | 0 |
| 2024-10-14 | 7:34:51 PM | 24.320 | 0 |
| 2024-10-14 | 6:34:13 PM | 24.330 | 0 |
| 2024-10-14 | 4:34:16 PM | 24.320 | 0 |
| 2024-10-14 | 3:34:21 PM | 24.310 | 0 |
| 2024-10-14 | 2:34:30 PM | 24.320 | 0 |
| 2024-10-14 | 1:34:12 PM | 24.320 | 0 |
| 2024-10-14 | 12:34:24 PM | 24.330 | 0 |
| 2024-10-14 | 11:34:19 AM | 24.330 | 0 |
| 2024-10-14 | 10:34:25 AM | 24.330 | 0 |
| 2024-10-14 | 9:34:15 AM | 24.390 | 0 |
| 2024-10-11 | 9:34:24 PM | 24.330 | 0 |
| 2024-10-11 | 8:34:12 PM | 24.330 | 0 |