| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:20 PM | 24.350 | 0 |
| 2024-10-15 | 8:34:18 PM | 24.360 | 0 |
| 2024-10-15 | 7:34:55 PM | 24.370 | 0 |
| 2024-10-15 | 6:34:14 PM | 24.370 | 0 |
| 2024-10-15 | 4:34:13 PM | 24.380 | 0 |
| 2024-10-15 | 3:34:18 PM | 24.360 | 0 |
| 2024-10-15 | 2:34:16 PM | 24.340 | 0 |
| 2024-10-15 | 1:34:12 PM | 24.340 | 0 |
| 2024-10-15 | 12:34:24 PM | 24.340 | 0 |
| 2024-10-15 | 11:34:32 AM | 24.330 | 0 |
| 2024-10-15 | 10:34:15 AM | 24.320 | 0 |
| 2024-10-15 | 9:34:20 AM | 24.350 | 0 |
| 2024-10-14 | 9:34:15 PM | 24.320 | 0 |