| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 02. | 18:34:17 | 13,430 | 0 |
| 2024. 07. 02. | 16:34:42 | 13,440 | 0 |
| 2024. 07. 02. | 15:34:18 | 13,450 | 0 |
| 2024. 07. 02. | 14:34:17 | 13,450 | 0 |
| 2024. 07. 02. | 13:34:18 | 13,450 | 0 |
| 2024. 07. 02. | 12:34:41 | 13,450 | 0 |
| 2024. 07. 02. | 11:34:42 | 13,450 | 0 |
| 2024. 07. 02. | 10:34:41 | 13,450 | 0 |
| 2024. 07. 02. | 9:34:46 | 13,440 | 0 |
| 2024. 07. 01. | 21:34:42 | 13,450 | 0 |
| 2024. 07. 01. | 20:34:18 | 13,450 | 0 |
| 2024. 07. 01. | 19:35:07 | 13,440 | 0 |
| 2024. 07. 01. | 18:34:18 | 13,440 | 0 |