| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:28 PM | 13.410 | 0 |
| 2024-06-28 | 8:34:28 PM | 13.410 | 0 |
| 2024-06-28 | 7:35:12 PM | 13.410 | 0 |
| 2024-06-28 | 6:34:17 PM | 13.420 | 0 |
| 2024-06-28 | 4:34:20 PM | 13.420 | 0 |
| 2024-06-28 | 3:34:19 PM | 13.430 | 0 |
| 2024-06-28 | 2:34:42 PM | 13.420 | 0 |
| 2024-06-28 | 1:34:31 PM | 13.430 | 0 |
| 2024-06-28 | 12:34:24 PM | 13.420 | 0 |
| 2024-06-28 | 11:34:43 AM | 13.440 | 0 |
| 2024-06-28 | 10:34:25 AM | 13.430 | 0 |
| 2024-06-28 | 9:34:44 AM | 13.430 | 0 |
| 2024-06-27 | 9:34:42 PM | 13.420 | 0 |