| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:34:14 PM | 13.410 | 0 |
| 2024-06-26 | 1:34:39 PM | 13.400 | 0 |
| 2024-06-26 | 12:34:42 PM | 13.420 | 0 |
| 2024-06-26 | 11:34:27 AM | 13.420 | 0 |
| 2024-06-26 | 10:34:36 AM | 13.420 | 0 |
| 2024-06-26 | 9:34:45 AM | 13.420 | 0 |
| 2024-06-25 | 9:34:40 PM | 13.410 | 0 |
| 2024-06-25 | 8:34:23 PM | 13.410 | 0 |
| 2024-06-25 | 7:35:12 PM | 13.400 | 0 |
| 2024-06-25 | 6:34:16 PM | 13.400 | 0 |
| 2024-06-25 | 4:34:38 PM | 13.400 | 0 |
| 2024-06-25 | 3:34:16 PM | 13.400 | 0 |
| 2024-06-25 | 2:34:21 PM | 13.390 | 0 |