| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:37 PM | 13.440 | 0 |
| 2024-07-25 | 7:35:20 PM | 13.440 | 0 |
| 2024-07-25 | 6:34:45 PM | 13.440 | 0 |
| 2024-07-25 | 4:34:28 PM | 13.430 | 0 |
| 2024-07-25 | 3:34:40 PM | 13.430 | 0 |
| 2024-07-25 | 2:34:38 PM | 13.410 | 0 |
| 2024-07-25 | 1:34:38 PM | 13.410 | 0 |
| 2024-07-25 | 12:34:38 PM | 13.390 | 0 |
| 2024-07-25 | 11:34:20 AM | 13.400 | 0 |
| 2024-07-25 | 10:34:41 AM | 13.420 | 0 |
| 2024-07-25 | 9:34:29 AM | 13.430 | 0 |
| 2024-07-24 | 9:34:40 PM | 13.430 | 0 |
| 2024-07-24 | 8:34:37 PM | 13.430 | 0 |