| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:04:50 PM | 6.310 | 0 |
| 2024-08-05 | 2:35:00 PM | 6.520 | 0 |
| 2024-08-05 | 2:05:01 PM | 6.270 | 0 |
| 2024-08-05 | 1:34:49 PM | 6.170 | 0 |
| 2024-08-05 | 1:09:18 PM | 6.100 | 0 |
| 2024-08-05 | 12:35:29 PM | 6.130 | 0 |
| 2024-08-05 | 12:04:49 PM | 6.050 | 0 |
| 2024-08-05 | 11:35:00 AM | 6.070 | 0 |
| 2024-08-05 | 11:05:04 AM | 6.060 | 0 |
| 2024-08-05 | 10:35:03 AM | 5.950 | 0 |
| 2024-08-05 | 10:04:39 AM | 6.010 | 0 |
| 2024-08-05 | 9:04:41 AM | 5.830 | 0 |
| 2024-08-02 | 9:35:11 PM | 5.570 | 0 |