| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:42:07 | 11.840 | 0 |
| 06/08/2024 | 15:41:51 | 11.350 | 0 |
| 06/08/2024 | 13:41:57 | 11.120 | 0 |
| 06/08/2024 | 11:42:03 | 10.920 | 0 |
| 06/08/2024 | 09:40:23 | 11.200 | 0 |
| 06/08/2024 | 08:00:14 | 11.200 | 0 |
| 05/08/2024 | 21:42:04 | 10.520 | 0 |
| 05/08/2024 | 19:41:06 | 11.030 | 0 |
| 05/08/2024 | 17:41:07 | 11.510 | 0 |
| 05/08/2024 | 15:40:53 | 11.300 | 0 |
| 05/08/2024 | 13:41:19 | 11.720 | 0 |
| 05/08/2024 | 11:41:29 | 11.280 | 0 |