| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:41:24 AM | 9.690 | 0 |
| 2024-08-08 | 9:41:35 AM | 9.670 | 0 |
| 2024-08-08 | 8:01:49 AM | 9.690 | 0 |
| 2024-08-07 | 9:41:55 PM | 10.070 | 0 |
| 2024-08-07 | 7:42:09 PM | 10.280 | 0 |
| 2024-08-07 | 5:41:22 PM | 10.960 | 0 |
| 2024-08-07 | 3:41:20 PM | 10.920 | 0 |
| 2024-08-07 | 1:40:35 PM | 12.000 | 0 |
| 2024-08-07 | 11:40:45 AM | 11.650 | 0 |
| 2024-08-07 | 9:41:23 AM | 11.370 | 0 |
| 2024-08-07 | 8:00:39 AM | 11.280 | 0 |
| 2024-08-06 | 9:40:47 PM | 11.700 | 0 |
| 2024-08-06 | 7:40:51 PM | 11.940 | 0 |