| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:06 PM | 11.450 | 0 |
| 2024-09-13 | 7:40:22 PM | 11.440 | 0 |
| 2024-09-13 | 5:40:34 PM | 11.250 | 0 |
| 2024-09-13 | 3:40:51 PM | 11.670 | 0 |
| 2024-09-13 | 1:40:43 PM | 11.730 | 0 |
| 2024-09-13 | 11:41:51 AM | 11.730 | 0 |
| 2024-09-13 | 9:42:05 AM | 11.610 | 0 |
| 2024-09-13 | 8:00:30 AM | 11.550 | 0 |
| 2024-09-12 | 9:41:47 PM | 11.630 | 0 |
| 2024-09-12 | 7:41:47 PM | 11.740 | 0 |
| 2024-09-12 | 5:41:56 PM | 11.190 | 0 |
| 2024-09-12 | 3:41:09 PM | 11.650 | 0 |
| 2024-09-12 | 1:40:02 PM | 12.230 | 0 |