| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:57 PM | 17.35 | 0 |
| 2024-09-13 | 8:47:42 PM | 17.35 | 0 |
| 2024-09-13 | 7:48:10 PM | 17.53 | 0 |
| 2024-09-13 | 6:48:20 PM | 17.45 | 0 |
| 2024-09-13 | 5:57:46 PM | 17.49 | 0 |
| 2024-09-13 | 4:49:09 PM | 17.41 | 0 |
| 2024-09-13 | 2:57:32 PM | 17.15 | 0 |
| 2024-09-13 | 1:53:08 PM | 17.14 | 0 |
| 2024-09-13 | 11:49:44 AM | 17.11 | 0 |
| 2024-09-13 | 8:58:07 AM | 17.15 | 0 |
| 2024-09-12 | 9:39:45 PM | 17.05 | 0 |
| 2024-09-12 | 8:39:32 PM | 17.11 | 0 |
| 2024-09-12 | 7:39:18 PM | 17.04 | 0 |