| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:04 PM | 0.710 | - |
| 2024-08-09 | 9:38:17 PM | 0.710 | - |
| 2024-08-09 | 9:38:08 PM | 0.720 | - |
| 2024-08-09 | 9:37:52 PM | 0.710 | - |
| 2024-08-09 | 9:37:46 PM | 0.720 | - |
| 2024-08-09 | 9:37:36 PM | 0.710 | - |
| 2024-08-09 | 9:34:11 PM | 0.720 | - |
| 2024-08-09 | 9:32:19 PM | 0.710 | - |
| 2024-08-09 | 9:31:08 PM | 0.720 | - |
| 2024-08-09 | 9:31:03 PM | 0.710 | - |
| 2024-08-09 | 9:30:58 PM | 0.720 | - |
| 2024-08-09 | 9:27:29 PM | 0.710 | - |
| 2024-08-09 | 9:26:59 PM | 0.710 | - |