| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:33:17 AM | 1.400 | - |
| 9/12/2024 | 9:32:29 AM | 1.410 | - |
| 9/12/2024 | 9:32:07 AM | 1.400 | - |
| 9/12/2024 | 9:31:39 AM | 1.400 | - |
| 9/12/2024 | 9:30:04 AM | 1.400 | - |
| 9/12/2024 | 9:29:51 AM | 1.410 | - |
| 9/12/2024 | 9:23:55 AM | 1.410 | - |
| 9/12/2024 | 9:23:46 AM | 1.400 | - |
| 9/12/2024 | 9:04:07 AM | 1.400 | - |
| 9/12/2024 | 9:00:25 AM | 1.410 | - |
| 9/12/2024 | 9:00:19 AM | 1.400 | - |
| 9/12/2024 | 9:00:02 AM | 1.410 | - |