| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:50 PM | 0.720 | - |
| 2024-08-09 | 9:40:25 PM | 0.710 | - |
| 2024-08-09 | 9:40:20 PM | 0.720 | - |
| 2024-08-09 | 9:40:13 PM | 0.710 | - |
| 2024-08-09 | 9:40:08 PM | 0.720 | - |
| 2024-08-09 | 9:40:03 PM | 0.710 | - |
| 2024-08-09 | 9:39:58 PM | 0.720 | - |
| 2024-08-09 | 9:39:51 PM | 0.710 | - |
| 2024-08-09 | 9:39:44 PM | 0.720 | - |
| 2024-08-09 | 9:39:34 PM | 0.710 | - |
| 2024-08-09 | 9:39:19 PM | 0.720 | - |
| 2024-08-09 | 9:39:14 PM | 0.710 | - |
| 2024-08-09 | 9:39:09 PM | 0.710 | - |