| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:19:38 AM | 2.440 | 0 |
| 2024-10-15 | 9:23:04 AM | 2.450 | 0 |
| 2024-10-15 | 8:29:11 AM | 2.450 | 0 |
| 2024-10-14 | 7:37:20 PM | 2.450 | 0 |
| 2024-10-14 | 6:26:40 PM | 2.450 | 0 |
| 2024-10-14 | 5:32:15 PM | 2.440 | 0 |
| 2024-10-14 | 5:23:23 PM | 2.440 | 0 |
| 2024-10-14 | 4:36:42 PM | 2.420 | 0 |
| 2024-10-14 | 3:56:24 PM | 2.400 | 0 |
| 2024-10-14 | 3:28:08 PM | 2.400 | 0 |
| 2024-10-14 | 2:37:09 PM | 2.400 | 0 |
| 2024-10-14 | 1:42:58 PM | 2.400 | 0 |
| 2024-10-14 | 12:55:06 PM | 2.400 | 0 |