| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:54:08 AM | 2.430 | 0 |
| 2024-09-13 | 9:29:12 AM | 2.450 | 0 |
| 2024-09-12 | 7:40:04 PM | 2.470 | 0 |
| 2024-09-12 | 7:13:38 PM | 2.460 | 0 |
| 2024-09-12 | 6:23:05 PM | 2.430 | 0 |
| 2024-09-12 | 5:34:20 PM | 2.420 | 0 |
| 2024-09-12 | 4:40:36 PM | 2.400 | 0 |
| 2024-09-12 | 4:16:00 PM | 2.440 | 0 |
| 2024-09-12 | 3:48:36 PM | 2.470 | 0 |
| 2024-09-12 | 3:34:44 PM | 2.480 | 0 |
| 2024-09-12 | 2:37:14 PM | 2.470 | 0 |
| 2024-09-12 | 1:46:27 PM | 2.470 | 0 |
| 2024-09-12 | 12:55:19 PM | 2.480 | 0 |