| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:33:04 PM | 2.470 | 0 |
| 2024-10-16 | 3:56:42 PM | 2.460 | 0 |
| 2024-10-16 | 3:27:52 PM | 2.420 | 0 |
| 2024-10-16 | 2:29:09 PM | 2.420 | 0 |
| 2024-10-16 | 1:37:05 PM | 2.430 | 0 |
| 2024-10-16 | 12:40:24 PM | 2.430 | 0 |
| 2024-10-16 | 11:53:33 AM | 2.430 | 0 |
| 2024-10-16 | 11:04:37 AM | 2.430 | 0 |
| 2024-10-16 | 10:25:39 AM | 2.430 | 0 |
| 2024-10-16 | 10:15:23 AM | 2.430 | 0 |
| 2024-10-16 | 9:43:28 AM | 2.430 | 0 |
| 2024-10-16 | 8:49:58 AM | 2.420 | 0 |
| 2024-10-15 | 7:25:05 PM | 2.460 | 0 |