| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:50:12 AM | 0.720 | 0 |
| 2024-09-26 | 9:45:41 AM | 0.700 | 0 |
| 2024-09-26 | 8:51:34 AM | 0.680 | 0 |
| 2024-09-25 | 9:45:20 PM | 0.720 | 0 |
| 2024-09-25 | 9:20:35 PM | 0.710 | 0 |
| 2024-09-25 | 8:14:59 PM | 0.730 | 0 |
| 2024-09-25 | 7:01:06 PM | 0.750 | 0 |
| 2024-09-25 | 5:45:20 PM | 0.770 | 0 |
| 2024-09-25 | 4:38:41 PM | 0.780 | 0 |
| 2024-09-25 | 3:27:43 PM | 0.750 | 0 |
| 2024-09-25 | 2:27:42 PM | 0.750 | 0 |
| 2024-09-25 | 1:11:08 PM | 0.740 | 0 |
| 2024-09-25 | 12:35:55 PM | 0.760 | 0 |