| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:56:58 AM | 0.830 | 0 |
| 2024-10-18 | 8:20:18 AM | 0.830 | 0 |
| 2024-10-17 | 9:50:13 PM | 0.900 | 0 |
| 2024-10-17 | 8:32:54 PM | 0.910 | 0 |
| 2024-10-17 | 7:24:29 PM | 0.880 | 0 |
| 2024-10-17 | 6:12:54 PM | 0.870 | 0 |
| 2024-10-17 | 5:06:59 PM | 0.840 | 0 |
| 2024-10-17 | 3:59:07 PM | 0.860 | 0 |
| 2024-10-17 | 3:18:40 PM | 0.770 | 0 |
| 2024-10-17 | 2:48:41 PM | 0.770 | 0 |
| 2024-10-17 | 1:33:33 PM | 0.760 | 0 |
| 2024-10-17 | 12:20:56 PM | 0.760 | 0 |
| 2024-10-17 | 11:07:13 AM | 0.770 | 0 |