| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:45:14 PM | 0.810 | 0 |
| 2024-09-27 | 8:26:14 PM | 0.810 | 0 |
| 2024-09-27 | 7:19:47 PM | 0.830 | 0 |
| 2024-09-27 | 6:03:27 PM | 0.880 | 0 |
| 2024-09-27 | 4:47:55 PM | 0.910 | 0 |
| 2024-09-27 | 4:18:27 PM | 0.880 | 0 |
| 2024-09-27 | 3:42:32 PM | 0.860 | 0 |
| 2024-09-27 | 3:38:03 PM | 0.870 | 0 |
| 2024-09-27 | 2:35:30 PM | 0.810 | 0 |
| 2024-09-27 | 1:24:05 PM | 0.790 | 0 |
| 2024-09-27 | 12:41:30 PM | 0.790 | 0 |
| 2024-09-27 | 12:17:46 PM | 0.790 | 0 |
| 2024-09-27 | 11:09:22 AM | 0.790 | 0 |