| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:05:46 PM | 2.720 | 0 |
| 2024-11-14 | 2:17:51 PM | 2.670 | 0 |
| 2024-11-14 | 1:07:53 PM | 2.620 | 0 |
| 2024-11-14 | 11:59:36 AM | 2.670 | 0 |
| 2024-11-14 | 10:56:20 AM | 2.780 | 0 |
| 2024-11-14 | 9:55:18 AM | 2.790 | 0 |
| 2024-11-14 | 8:56:32 AM | 2.730 | 0 |
| 2024-11-14 | 8:33:04 AM | 2.730 | 0 |
| 2024-11-13 | 9:50:55 PM | 2.770 | 0 |
| 2024-11-13 | 8:55:09 PM | 2.770 | 0 |
| 2024-11-13 | 7:54:02 PM | 2.860 | 0 |
| 2024-11-13 | 6:47:42 PM | 2.930 | 0 |
| 2024-11-13 | 5:44:21 PM | 2.920 | 0 |