| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:58:35 AM | 2.350 | 0 |
| 2024-09-10 | 10:56:25 AM | 2.350 | 0 |
| 2024-09-10 | 9:51:20 AM | 2.340 | 0 |
| 2024-09-10 | 8:47:54 AM | 2.320 | 0 |
| 2024-09-09 | 9:40:42 PM | 2.440 | 0 |
| 2024-09-09 | 9:07:45 PM | 2.480 | 0 |
| 2024-09-09 | 7:52:03 PM | 2.570 | 0 |
| 2024-09-09 | 6:43:37 PM | 2.560 | 0 |
| 2024-09-09 | 5:42:02 PM | 2.520 | 0 |
| 2024-09-09 | 4:36:24 PM | 2.620 | 0 |
| 2024-09-09 | 4:06:39 PM | 2.600 | 0 |
| 2024-09-09 | 3:34:09 PM | 2.550 | 0 |
| 2024-09-09 | 2:18:22 PM | 2.510 | 0 |