| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:59:57 AM | 2.360 | 0 |
| 2024-11-15 | 9:42:37 PM | 2.530 | 0 |
| 2024-11-15 | 9:14:52 PM | 2.590 | 0 |
| 2024-11-15 | 7:59:09 PM | 2.600 | 0 |
| 2024-11-15 | 6:49:48 PM | 2.630 | 0 |
| 2024-11-15 | 5:48:09 PM | 2.630 | 0 |
| 2024-11-15 | 4:41:22 PM | 2.590 | 0 |
| 2024-11-15 | 4:09:04 PM | 2.620 | 0 |
| 2024-11-15 | 3:35:12 PM | 2.640 | 0 |
| 2024-11-15 | 3:16:09 PM | 2.520 | 0 |
| 2024-11-15 | 2:33:19 PM | 2.500 | 0 |
| 2024-11-15 | 1:16:35 PM | 2.510 | 0 |
| 2024-11-15 | 1:11:21 PM | 2.500 | 0 |