| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:12 AM | 2.520 | 0 |
| 2024-11-15 | 11:00:57 AM | 2.520 | 0 |
| 2024-11-15 | 10:00:08 AM | 2.550 | 0 |
| 2024-11-15 | 9:47:22 AM | 2.540 | 0 |
| 2024-11-15 | 8:46:37 AM | 2.540 | 0 |
| 2024-11-14 | 9:49:59 PM | 2.650 | 0 |
| 2024-11-14 | 9:14:28 PM | 2.720 | 0 |
| 2024-11-14 | 8:03:51 PM | 2.770 | 0 |
| 2024-11-14 | 6:48:32 PM | 2.770 | 0 |
| 2024-11-14 | 5:38:42 PM | 2.840 | 0 |
| 2024-11-14 | 4:25:18 PM | 2.770 | 0 |
| 2024-11-14 | 3:52:58 PM | 2.680 | 0 |
| 2024-11-14 | 3:21:47 PM | 2.660 | 0 |