| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:59:13 AM | 3.090 | 0 |
| 2024-10-10 | 10:33:08 AM | 3.090 | 0 |
| 2024-10-10 | 9:49:35 AM | 3.020 | 0 |
| 2024-10-10 | 9:46:00 AM | 3.020 | 0 |
| 2024-10-10 | 8:51:11 AM | 3.070 | 0 |
| 2024-10-09 | 9:46:45 PM | 3.150 | 0 |
| 2024-10-09 | 8:45:44 PM | 3.120 | 0 |
| 2024-10-09 | 7:41:16 PM | 3.120 | 0 |
| 2024-10-09 | 6:40:55 PM | 3.030 | 0 |
| 2024-10-09 | 5:24:28 PM | 2.900 | 0 |
| 2024-10-09 | 4:24:15 PM | 2.870 | 0 |
| 2024-10-09 | 4:21:11 PM | 2.850 | 0 |
| 2024-10-09 | 4:04:00 PM | 2.930 | 0 |