| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:23:09 AM | 2.810 | 0 |
| 2024-11-18 | 9:00:29 AM | 2.850 | 0 |
| 2024-11-15 | 9:41:30 PM | 3.020 | 0 |
| 2024-11-15 | 8:52:40 PM | 3.060 | 0 |
| 2024-11-15 | 7:43:56 PM | 3.090 | 0 |
| 2024-11-15 | 6:39:43 PM | 3.110 | 0 |
| 2024-11-15 | 5:25:23 PM | 3.130 | 0 |
| 2024-11-15 | 4:16:54 PM | 3.150 | 0 |
| 2024-11-15 | 4:03:23 PM | 3.120 | 0 |
| 2024-11-15 | 3:12:29 PM | 3.010 | 0 |
| 2024-11-15 | 3:09:14 PM | 3.000 | 0 |
| 2024-11-15 | 2:09:13 PM | 2.980 | 0 |
| 2024-11-15 | 1:12:45 PM | 2.990 | 0 |