| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:54:50 AM | 3.020 | 0 |
| 2024-11-15 | 11:01:46 AM | 3.010 | 0 |
| 2024-11-15 | 10:50:18 AM | 3.010 | 0 |
| 2024-11-15 | 9:48:24 AM | 3.030 | 0 |
| 2024-11-15 | 9:43:41 AM | 3.030 | 0 |
| 2024-11-15 | 8:57:43 AM | 3.020 | 0 |
| 2024-11-14 | 9:38:37 PM | 3.150 | 0 |
| 2024-11-14 | 9:25:54 PM | 3.220 | 0 |
| 2024-11-14 | 8:18:22 PM | 3.240 | 0 |
| 2024-11-14 | 7:04:33 PM | 3.280 | 0 |
| 2024-11-14 | 5:50:57 PM | 3.290 | 0 |
| 2024-11-14 | 4:36:33 PM | 3.260 | 0 |
| 2024-11-14 | 3:54:40 PM | 3.180 | 0 |