| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:21:05 PM | 2.040 | 0 |
| 2024-07-19 | 1:21:08 PM | 2.020 | 0 |
| 2024-07-19 | 12:21:03 PM | 2.040 | 0 |
| 2024-07-19 | 11:21:05 AM | 2.000 | 0 |
| 2024-07-19 | 10:20:57 AM | 2.030 | 0 |
| 2024-07-19 | 9:20:54 AM | 1.980 | 0 |
| 2024-07-19 | 8:20:54 AM | 1.860 | 0 |
| 2024-07-18 | 9:20:30 PM | 1.940 | 0 |
| 2024-07-18 | 8:20:51 PM | 1.940 | 0 |
| 2024-07-18 | 7:20:29 PM | 1.950 | 0 |
| 2024-07-18 | 6:21:09 PM | 1.960 | 0 |
| 2024-07-18 | 5:21:06 PM | 1.970 | 0 |
| 2024-07-18 | 4:21:17 PM | 1.970 | 0 |