| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:21:04 PM | 2.190 | 0 |
| 2024-07-23 | 11:21:07 AM | 2.150 | 0 |
| 2024-07-23 | 10:20:57 AM | 2.160 | 0 |
| 2024-07-23 | 9:20:56 AM | 2.140 | 0 |
| 2024-07-23 | 8:20:54 AM | 2.130 | 0 |
| 2024-07-22 | 9:20:30 PM | 2.110 | 0 |
| 2024-07-22 | 8:20:53 PM | 2.110 | 0 |
| 2024-07-22 | 7:20:29 PM | 2.100 | 0 |
| 2024-07-22 | 6:21:09 PM | 2.130 | 0 |
| 2024-07-22 | 5:21:09 PM | 2.180 | 0 |
| 2024-07-22 | 4:21:19 PM | 2.180 | 0 |
| 2024-07-22 | 3:21:18 PM | 2.150 | 0 |
| 2024-07-22 | 2:21:03 PM | 2.160 | 0 |