| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:24:12 PM | 9.030 | 0 |
| 2024-08-15 | 5:22:55 PM | 9.080 | 0 |
| 2024-08-15 | 5:09:44 PM | 9.100 | 0 |
| 2024-08-15 | 4:37:43 PM | 9.020 | 0 |
| 2024-08-15 | 4:01:30 PM | 9.080 | 0 |
| 2024-08-15 | 3:24:57 PM | 9.250 | 0 |
| 2024-08-15 | 2:45:26 PM | 9.030 | 0 |
| 2024-08-15 | 2:36:54 PM | 8.860 | 0 |
| 2024-08-15 | 2:29:13 PM | 8.480 | 0 |
| 2024-08-15 | 1:27:53 PM | 8.430 | 0 |
| 2024-08-15 | 12:36:27 PM | 8.400 | 0 |
| 2024-08-15 | 11:45:39 AM | 8.410 | 0 |
| 2024-08-15 | 10:58:46 AM | 8.460 | 0 |