| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:37:12 PM | 8.300 | 0 |
| 2024-09-25 | 4:40:31 PM | 8.330 | 0 |
| 2024-09-25 | 3:47:43 PM | 8.450 | 0 |
| 2024-09-25 | 3:14:44 PM | 8.660 | 0 |
| 2024-09-25 | 2:24:47 PM | 8.660 | 0 |
| 2024-09-25 | 1:35:30 PM | 8.630 | 0 |
| 2024-09-25 | 12:42:20 PM | 8.590 | 0 |
| 2024-09-25 | 12:14:55 PM | 8.590 | 0 |
| 2024-09-25 | 11:43:23 AM | 8.580 | 0 |
| 2024-09-25 | 10:43:16 AM | 8.580 | 0 |
| 2024-09-25 | 9:46:35 AM | 8.550 | 0 |
| 2024-09-25 | 9:39:29 AM | 8.560 | 0 |
| 2024-09-25 | 8:21:34 AM | 8.490 | 0 |