| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:04:31 PM | 8.620 | 0 |
| 2024-08-16 | 1:14:47 PM | 8.660 | 0 |
| 2024-08-16 | 12:27:31 PM | 8.790 | 0 |
| 2024-08-16 | 11:36:23 AM | 8.800 | 0 |
| 2024-08-16 | 10:43:32 AM | 8.690 | 0 |
| 2024-08-16 | 9:56:18 AM | 8.740 | 0 |
| 2024-08-16 | 9:26:20 AM | 8.680 | 0 |
| 2024-08-16 | 9:24:37 AM | 8.690 | 0 |
| 2024-08-16 | 8:28:51 AM | 8.670 | 0 |
| 2024-08-16 | 8:18:15 AM | 8.670 | 0 |
| 2024-08-16 | 8:07:57 AM | 8.670 | 0 |
| 2024-08-16 | 8:03:36 AM | 8.680 | 0 |
| 2024-08-15 | 7:29:41 PM | 8.830 | 0 |